拍板:17700.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C17700000 | 2024-06-14 12:47PM EDT | 2024-06-20 | 1,918.46 | 1,947.50 | 2,007.10 | +554.79 | +40.68% | 1 | 1 | 57.36% |
| NDX240621C17700000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 1,345.05 | 1,962.10 | 2,001.00 | 0.00 | - | 1 | 156 | 51.41% |
| NDXP240628C17700000 | 2024-05-22 12:21PM EDT | 2024-06-28 | 1,206.68 | 1,964.30 | 2,022.90 | 0.00 | - | 1 | 5 | 40.35% |
| NDXP240711C17700000 | 2024-06-12 9:56AM EDT | 2024-07-11 | 1,863.22 | 2,004.60 | 2,062.20 | 0.00 | - | - | 1 | 33.24% |
| NDX240719C17700000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 867.88 | 1,488.40 | 1,515.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240816C17700000 | 2024-05-15 10:09AM EDT | 2024-08-16 | 1,208.79 | 2,105.50 | 2,142.40 | 0.00 | - | 10 | 10 | 26.29% |
| NDX240920C17700000 | 2024-02-14 2:05PM EDT | 2024-09-20 | 1,292.60 | 1,308.70 | 1,325.30 | 0.00 | - | 2 | 16 | 0.00% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 1,372.00 | 2,049.30 | 2,063.10 | 0.00 | - | 18 | 28 | 12.57% |
| NDXP241231C17700000 | 2024-06-06 4:02PM EDT | 2024-12-31 | 2,239.02 | 2,729.30 | 2,787.30 | 0.00 | - | - | 0 | 29.49% |
| NDX250117C17700000 | 2024-06-07 1:08PM EDT | 2025-01-17 | 2,381.20 | 2,813.50 | 2,869.00 | 0.00 | - | 1 | 3 | 29.91% |
| NDX250321C17700000 | 2024-03-20 2:16PM EDT | 2025-03-21 | 2,164.00 | 1,419.70 | 1,455.20 | 0.00 | - | - | 1 | 0.00% |
| NDX250417C17700000 | 2024-04-30 3:25PM EDT | 2025-04-17 | 1,738.50 | 2,259.70 | 2,295.00 | 0.00 | - | - | 1 | 15.11% |
| NDX250620C17700000 | 2024-05-15 2:02PM EDT | 2025-06-20 | 2,503.01 | 3,274.00 | 3,474.00 | 0.00 | - | - | 13 | 31.64% |
| NDX251219C17700000 | 2024-06-12 10:20AM EDT | 2025-12-19 | 3,711.18 | 3,806.00 | 4,006.00 | 0.00 | - | 18 | 28 | 32.08% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17700000 | 2024-06-11 11:31AM EDT | 2024-06-17 | 2.30 | 0.55 | 1.05 | 0.00 | - | 1 | 16 | 44.32% |
| NDXP240618P17700000 | 2024-06-14 10:12AM EDT | 2024-06-18 | 1.15 | 1.35 | 2.00 | -9.98 | -89.67% | 1 | 26 | 41.28% |
| NDXP240620P17700000 | 2024-06-12 10:39AM EDT | 2024-06-20 | 3.30 | 2.65 | 3.50 | 0.00 | - | 17 | 5 | 36.15% |
| NDX240621P17700000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 4.10 | 3.30 | 4.10 | 0.00 | - | 1 | 120 | 34.19% |
| NDXP240624P17700000 | 2024-06-10 9:34AM EDT | 2024-06-24 | 15.67 | 4.50 | 5.50 | 0.00 | - | - | 1 | 29.81% |
| NDXP240627P17700000 | 2024-05-31 3:50PM EDT | 2024-06-27 | 85.30 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 27.71% |
| NDXP240628P17700000 | 2024-06-14 9:38AM EDT | 2024-06-28 | 7.40 | 8.10 | 9.20 | -6.95 | -48.43% | 1 | 14 | 27.25% |
| NDXP240701P17700000 | 2024-06-12 2:42PM EDT | 2024-07-01 | 9.50 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 28.28% |
| NDXP240703P17700000 | 2024-06-10 2:42PM EDT | 2024-07-03 | 25.25 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 24.44% |
| NDXP240705P17700000 | 2024-06-12 9:57AM EDT | 2024-07-05 | 12.40 | 12.50 | 13.70 | -1.85 | -12.98% | 1 | 15 | 23.79% |
| NDXP240708P17700000 | 2024-06-05 9:30AM EDT | 2024-07-08 | 62.82 | 3.50 | 20.00 | 0.00 | - | 1 | 1 | 23.85% |
| NDXP240710P17700000 | 2024-06-10 3:14PM EDT | 2024-07-10 | 33.82 | 8.70 | 21.30 | 0.00 | - | 1 | 1 | 23.20% |
| NDXP240712P17700000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 16.80 | 19.60 | 21.50 | 0.00 | - | 3 | 4 | 22.39% |
| NDX240719P17700000 | 2024-06-11 2:16PM EDT | 2024-07-19 | 27.20 | 26.20 | 27.90 | -19.30 | -41.51% | 10 | 17 | 21.11% |
| NDXP240726P17700000 | 2024-06-12 2:28PM EDT | 2024-07-26 | 37.25 | 35.20 | 38.10 | 0.00 | - | - | 3 | 20.62% |
| NDX240816P17700000 | 2024-06-10 11:14AM EDT | 2024-08-16 | 124.50 | 68.40 | 72.30 | 0.00 | - | 3 | 25 | 19.72% |
| NDX240920P17700000 | 2024-06-12 2:05PM EDT | 2024-09-20 | 132.87 | 130.10 | 133.90 | -1.49 | -1.11% | 1 | 27 | 18.98% |
| NDX241018P17700000 | 2024-06-12 9:42AM EDT | 2024-10-18 | 192.45 | 177.10 | 192.00 | 0.00 | - | 1 | 5 | 18.94% |
| NDX241115P17700000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 272.05 | 246.10 | 261.90 | 0.00 | - | 1 | 7 | 19.28% |
| NDX241220P17700000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 417.90 | 307.90 | 323.70 | 0.00 | - | 2 | 34 | 19.00% |
| NDXP241231P17700000 | 2024-03-14 12:22PM EDT | 2024-12-31 | 882.20 | 860.60 | 880.10 | 0.00 | - | 6 | 5 | 30.58% |
